DataBolsaIA

Mercado americano

Explore ações e ETFs dos EUA.

Comece pelos principais índices, compare preços em dólar e veja quando o mesmo ativo também pode ser acessado por BDR na B3.

Comece por aqui

501 de 501 ativos
A

Agilent Technologies

$138.57 -0,84%
AAPL

Apple Inc.

$333.02 +3,53%
ABBV

AbbVie

$259.36 +0,95%
ABNB

Airbnb

$141.10 +2,57%
ABT

Abbott Laboratories

$103.06 +2,29%
ACGL

Arch Capital Group

$103.36 +3,26%
ACN

Accenture

$146.99 +5,95%
ADBE

Adobe Inc.

$225.11 +6,10%
ADI

Analog Devices

$371.86 -2,19%
ADM

Archer Daniels Midland

$85.92 -0,50%
ADP

Automatic Data Processing

$250.09 +2,97%
ADSK

Autodesk

$209.75 +2,19%
AEE

Ameren

$113.78 +0,45%
AEP

American Electric Power

$135.54 +0,46%
AES

AES Corporation

$14.84 +0,07%
AFL

Aflac

$125.60 +1,01%
AIG

American International Group

$79.06 +1,15%
AIZ

Assurant

$276.94 +1,15%
AJG

Arthur J. Gallagher & Co.

$247.77 +2,30%
AKAM

Akamai Technologies

$115.37 -1,70%
ALB

Albemarle Corporation

$114.85 -1,76%
ALGN

Align Technology

$167.02 -0,73%
ALL

Allstate

$259.97 +2,14%
ALLE

Allegion

$153.36 -0,78%
AMAT

Applied Materials

$536.25 -4,72%
AMCR

Amcor

$44.54 +4,48%
AMD

Advanced Micro Devices

$521.95 -3,29%
AME

Ametek

$241.97 +0,34%
AMGN

Amgen

$376.04 +1,22%
AMP

Ameriprise Financial

$528.90 +1,69%
AMT

American Tower

$166.67 +1,23%
AMZN

Amazon

$232.11 -0,66%
ANET

Arista Networks

$173.99 -1,48%
AON

Aon plc

$361.70 +1,66%
AOS

A. O. Smith

$60.78 +2,17%
APA

APA Corporation

$36.15 -0,74%
APD

Air Products

$297.87 +1,22%
APH

Amphenol

$152.67 -3,02%
APO

Apollo Global Management

$122.61 +3,03%
APP

AppLovin

$391.98 -1,72%
APTV

Aptiv

$56.55 +0,80%
ARE

Alexandria Real Estate Equities

$50.94 +1,64%
ARES

Ares Management

$126.51 +4,31%
ATO

Atmos Energy

$179.22 +0,66%
AVB

AvalonBay Communities

$189.61 -0,62%
AVGO

Broadcom

$381.92 -2,69%
AVY

Avery Dennison

$160.90 +3,67%
AWK

American Water Works

$134.66 +0,19%
AXON

Axon Enterprise

$502.34 +2,12%
AXP

American Express

$326.17 -4,30%
AZO

AutoZone

$2,957.41 +1,16%
BA

Boeing

$209.52 +0,14%
BAC

Bank of America

$62.05 +1,26%
BALL

Ball Corporation

$63.84 +2,59%
BAX

Baxter International

$22.40 +3,37%
BBY

Best Buy

$85.43 +1,18%
BDX

Becton Dickinson

$156.36 +2,22%
BEN

Franklin Resources

$32.49 +0,62%
BG

Bunge Global

$121.53 -0,63%
BIIB

Biogen

$202.19 +0,78%
BKNG

Booking Holdings

$177.46 +2,68%
BKR

Baker Hughes

$57.25 +2,07%
BLDR

Builders FirstSource

$72.86 +3,27%
BLK

BlackRock

$1,055.67 +1,78%
BMY

Bristol Myers Squibb

$62.09 +0,94%
BNY

BNY Mellon

$158.91 -0,75%
BR

Broadridge Financial Solutions

$148.92 +3,13%
BRO

Brown & Brown

$67.66 +2,92%
BSX

Boston Scientific

$44.25 +1,54%
BX

Blackstone Inc.

$130.00 +4,42%
BXP

BXP, Inc.

$69.11 +1,87%
C

Citigroup

$132.19 +0,24%
CAH

Cardinal Health

$228.03 +0,91%
CARR

Carrier Global

$68.88 -0,39%
CASY

Casey's

$861.63 -1,56%
CAT

Caterpillar Inc.

$888.73 -0,65%
CB

Chubb Limited

$359.75 +1,84%
CBOE

Cboe Global Markets

$285.07 +0,07%
CBRE

CBRE Group

$139.46 +2,88%
CCI

Crown Castle

$74.90 +0,44%
CCL

Carnival Corporation

$26.33 +4,19%
CDNS

Cadence Design Systems

$326.24 -1,28%
CDW

CDW Corporation

$133.82 +2,80%
CEG

Constellation Energy

$274.35 -0,45%
CF

CF Industries

$125.07 -1,29%
CFG

Citizens Financial Group

$71.88 +0,11%
CHD

Church & Dwight

$97.64 +1,51%
CHRW

C.H. Robinson

$186.51 -9,25%
CHTR

Charter Communications

$123.31 -2,52%
CI

Cigna

$289.57 +1,15%
CIEN

Ciena

$390.96 -4,07%
CINF

Cincinnati Financial

$182.81 +1,91%
CL

Colgate-Palmolive

$90.75 +0,74%
CLX

Clorox

$95.55 +1,87%
CMCSA

Comcast

$22.30 +1,71%
CME

CME Group

$255.31 +0,39%
CMG

Chipotle Mexican Grill

$31.79 -0,69%
CMI

Cummins

$664.65 -0,06%
CMS

CMS Energy

$74.70 +0,74%
CNC

Centene Corporation

$63.41 -0,52%
CNP

CenterPoint Energy

$44.56 +0,75%
COF

Capital One

$202.84 +1,44%
COHR

Coherent Corp.

$282.39 -9,84%
COIN

Coinbase

$158.29 -1,78%
COO

Cooper Companies (The)

$70.31 +0,11%
COP

ConocoPhillips

$120.26 +0,05%
COR

Cencora

$309.89 +1,58%
COST

Costco

$935.03 +0,97%
CPAY

Corpay

$370.58 +1,58%
CPRT

Copart

$27.94 +2,72%
CPT

Camden Property Trust

$113.73 +0,79%
CRH

CRH plc

$99.87 +1,89%
CRL

Charles River Laboratories

$226.58 -1,18%
CRM

Salesforce

$163.66 +4,29%
CRWD

CrowdStrike

$183.28 -0,08%
CSCO

Cisco

$114.17 +1,25%
CSGP

CoStar Group

$27.66 +1,92%
CSX

CSX Corporation

$53.23 +0,80%
CTAS

Cintas

$205.91 +1,31%
CTSH

Cognizant

$45.45 +5,67%
CTVA

Corteva

$89.25 +0,53%
CVNA

Carvana

$60.46 +0,45%
CVS

CVS Health

$107.74 +0,80%
CVX

Chevron Corporation

$194.79 +0,19%
D

Dominion Energy

$71.10 -0,50%
DAL

Delta Air Lines

$85.06 +3,77%
DASH

DoorDash

$172.91 +1,85%
DD

DuPont

$137.70 +0,22%
DDOG

Datadog

$246.86 +1,01%
DE

Deere & Company

$628.16 +2,97%
DECK

Deckers Brands

$96.04 -0,20%
DELL

Dell Technologies

$437.50 -0,42%
DG

Dollar General

$117.23 +1,80%
DGX

Quest Diagnostics

$227.86 -0,02%
DHI

D. R. Horton

$146.76 +3,26%
DHR

Danaher Corporation

$191.50 -0,52%
DIS

Walt Disney Company (The)

$94.85 +2,18%
DLR

Digital Realty

$199.08 +11,01%
DLTR

Dollar Tree

$120.45 +2,38%
DOC

Healthpeak Properties

$22.27 +0,86%
DOV

Dover Corporation

$202.20 +2,22%
DOW

Dow Inc.

$29.84 -3,43%
DPZ

Domino's

$332.97 +3,01%
DRI

Darden Restaurants

$196.31 +1,13%
DTE

DTE Energy

$149.46 +0,90%
DUK

Duke Energy

$130.52 +0,97%
DVA

DaVita

$235.44 +0,50%
DVN

Devon Energy

$45.04 -0,55%
DXCM

Dexcom

$71.54 +1,50%
EA

Electronic Arts

$209.06 +0,03%
EBAY

eBay Inc.

$109.39 +0,06%
ECHO

EchoStar

$87.88 -3,97%
ECL

Ecolab

$268.75 +2,13%
ED

Consolidated Edison

$113.01 +0,20%
EFX

Equifax

$172.54 +3,49%
EG

Everest Group

$385.12 +2,55%
EIX

Edison International

$79.75 +0,14%
EL

Estée Lauder Companies (The)

$80.29 +0,46%
ELV

Elevance Health

$377.68 -0,43%
EME

Emcor

$744.85 -3,15%
EMR

Emerson Electric

$147.94 +2,10%
EOG

EOG Resources

$146.39 +0,62%
EQIX

Equinix

$1,084.24 +4,90%
EQR

Equity Residential

$67.86 -0,62%
EQT

EQT Corporation

$53.03 -0,67%
ERIE

Erie Indemnity

$223.55 +4,21%
ES

Eversource Energy

$74.91 +0,39%
ESS

Essex Property Trust

$293.46 +0,09%
ETN

Eaton Corporation

$404.07 -2,66%
ETR

Entergy

$115.95 +0,13%
EVRG

Evergy

$87.18 +0,61%
EW

Edwards Lifesciences

$82.63 -1,42%
EXC

Exelon

$47.53 +0,53%
EXE

Expand Energy

$91.52 -0,23%
EXPD

Expeditors International

$175.30 -0,50%
EXPE

Expedia Group

$259.94 +0,90%
EXR

Extra Space Storage

$147.71 +1,57%
F

Ford Motor Company

$14.37 +1,55%
FANG

Diamondback Energy

$204.68 -0,39%
FAST

Fastenal

$47.02 +1,89%
FCX

Freeport-McMoRan

$62.60 -1,42%
FDS

FactSet

$254.36 +4,26%
FDX

FedEx

$314.96 -0,21%
FDXF

FedEx Freight

$158.00 +2,07%
FE

FirstEnergy

$49.92 +0,87%
FFIV

F5, Inc.

$392.21 +1,06%
FICO

Fair Isaac

$1,237.37 +2,58%
FIS

Fidelity National Information Services

$41.51 +3,67%
FISV

Fiserv

$51.02 +2,10%
FITB

Fifth Third Bancorp

$57.41 +0,45%
FIX

Comfort Systems USA

$1,733.60 -5,33%
FLEX

Flex Ltd.

$118.51 -7,37%
FOX

Fox Corporation (Class B)

$49.41 +0,47%
FOXA

Fox Corporation (Class A)

$55.31 +0,40%
FRT

Federal Realty Investment Trust

$126.08 +1,00%
FSLR

First Solar

$202.82 -1,51%
FTNT

Fortinet

$152.37 +0,55%
FTV

Fortive

$62.31 +2,79%
GD

General Dynamics

$386.75 +1,30%
GDDY

GoDaddy

$93.16 +6,32%
GE

GE Aerospace

$353.73 +1,36%
GEHC

GE HealthCare

$60.58 -2,27%
GEN

Gen Digital

$25.84 +3,07%
GEV

GE Vernova

$1,014.75 -1,59%
GILD

Gilead Sciences

$129.31 -1,18%
GIS

General Mills

$36.03 +1,35%
GL

Globe Life

$173.48 +1,40%
GLW

Corning Inc.

$146.65 -6,03%
GM

General Motors

$82.64 +2,44%
GNRC

Generac

$202.01 -4,03%
GOOG

Alphabet Inc. (Class C)

$319.09 +0,24%
GOOGL

Alphabet Inc. (Class A)

$319.74 +0,65%
GPC

Genuine Parts Company

$124.21 +3,47%
GPN

Global Payments

$80.92 +3,93%
GRMN

Garmin

$243.03 +1,22%
GS

Goldman Sachs

$1,061.23 -1,26%
GWW

W. W. Grainger

$1,382.60 +1,11%
HAL

Halliburton

$33.36 +1,99%
HAS

Hasbro

$88.79 +1,65%
HBAN

Huntington Bancshares

$17.36 -0,23%
HCA

HCA Healthcare

$382.19 +1,51%
HD

Home Depot (The)

$332.98 +2,55%
HIG

Hartford (The)

$140.53 -1,16%
HII

Huntington Ingalls Industries

$287.59 +0,17%
HLT

Hilton Worldwide

$324.97 +1,50%
HON

Honeywell Technologies

$243.15 -1,27%
HONA

Honeywell Aerospace

$204.07 +4,19%
HOOD

Robinhood Markets

$94.91 -6,57%
HPE

Hewlett Packard Enterprise

$47.69 +0,10%
HPQ

HP Inc.

$25.75 +5,06%
HRL

Hormel Foods

$25.31 +1,16%
HSIC

Henry Schein

$85.47 +1,11%
HST

Host Hotels & Resorts

$24.50 +2,25%
HSY

Hershey Company (The)

$174.30 +1,25%
HUBB

Hubbell Incorporated

$486.09 -0,47%
HUM

Humana

$389.32 -1,31%
HWM

Howmet Aerospace

$289.26 +0,76%
IBKR

Interactive Brokers

$91.74 -0,02%
IBM

IBM

$214.19 +3,65%
ICE

Intercontinental Exchange

$145.79 +1,80%
IDXX

Idexx Laboratories

$544.32 +0,92%
IEX

IDEX Corporation

$223.27 +0,47%
IFF

International Flavors & Fragrances

$75.94 +2,94%
INCY

Incyte

$117.67 +0,84%
INTC

Intel

$92.32 -7,89%
INTU

Intuit

$296.33 +5,26%
INVH

Invitation Homes

$29.78 +1,15%
IP

International Paper

$42.16 +11,21%
IQV

IQVIA

$208.05 +0,35%
IR

Ingersoll Rand

$84.40 +0,11%
IRM

Iron Mountain

$128.31 +3,02%
ISRG

Intuitive Surgical

$337.50 +1,65%
IT

Gartner

$140.50 +5,09%
ITW

Illinois Tool Works

$283.02 +2,21%
IVZ

Invesco

$29.93 +0,44%
J

Jacobs Solutions

$134.56 +1,94%
JBHT

J.B. Hunt

$288.30 -0,37%
JBL

Jabil

$312.59 -2,93%
JCI

Johnson Controls

$143.37 +0,06%
JKHY

Jack Henry & Associates

$150.58 +1,59%
JNJ

Johnson & Johnson

$263.40 +1,59%
JPM

JPMorgan Chase

$353.21 +0,95%
KDP

Keurig Dr Pepper

$29.68 +0,03%
KEY

KeyCorp

$22.65 -0,31%
KEYS

Keysight Technologies

$318.67 -1,99%
KHC

Kraft Heinz

$25.67 +1,22%
KIM

Kimco Realty

$26.10 +1,40%
KKR

KKR & Co.

$99.36 +3,53%
KLAC

KLA Corporation

$210.52 -3,75%
KMB

Kimberly-Clark

$109.70 +2,23%
KMI

Kinder Morgan

$32.86 +0,27%
KO

Coca-Cola Company (The)

$82.25 +1,33%
KR

Kroger

$56.87 +1,99%
KVUE

Kenvue

$19.28 +2,01%
L

Loews Corporation

$117.90 +1,96%
LDOS

Leidos

$112.14 +1,64%
LEN

Lennar

$84.64 +3,06%
LH

Labcorp

$296.77 +1,98%
LHX

L3Harris

$300.21 +0,18%
LII

Lennox International

$541.13 +0,60%
LIN

Linde plc

$512.28 +1,18%
LITE

Lumentum

$762.99 -8,47%
LLY

Lilly (Eli)

$1,196.03 +0,86%
LMT

Lockheed Martin

$582.60 +2,46%
LNT

Alliant Energy

$74.94 +0,70%
LOW

Lowe's

$207.64 +2,83%
LRCX

Lam Research

$305.21 -4,56%
LULU

Lululemon Athletica

$114.28 +3,30%
LUV

Southwest Airlines

$45.08 +0,83%
LVS

Las Vegas Sands

$46.08 +0,11%
LYB

LyondellBasell

$60.32 -2,27%
LYV

Live Nation Entertainment

$177.24 +0,67%
MA

Mastercard

$539.66 +1,77%
MAA

Mid-America Apartment Communities

$133.88 +0,85%
MAR

Marriott International

$374.43 +2,73%
MAS

Masco

$79.27 +2,50%
MCD

McDonald's

$264.76 +0,75%
MCHP

Microchip Technology

$78.86 -3,06%
MCK

McKesson Corporation

$840.90 +1,99%
MCO

Moody's Corporation

$471.50 -0,16%
MDLZ

Mondelez International

$60.52 +0,78%
MDT

Medtronic

$83.21 +1,46%
MET

MetLife

$94.83 +2,47%
META

Meta Platforms

$595.19 -1,80%
MGM

MGM Resorts

$45.54 +1,22%
MKC

McCormick & Company

$49.96 -0,46%
MLM

Martin Marietta Materials

$559.60 +2,33%
MMM

3M

$172.62 +1,79%
MNST

Monster Beverage

$93.49 -0,07%
MO

Altria

$72.99 +1,26%
MOS

Mosaic Company (The)

$22.30 +0,09%
MPC

Marathon Petroleum

$309.24 -0,97%
MPWR

Monolithic Power Systems

$1,333.81 -4,53%
MRK

Merck & Co.

$131.07 +0,45%
MRNA

Moderna

$54.07 -5,17%
MRSH

Marsh McLennan

$180.74 +2,46%
MRVL

Marvell Technology

$194.23 -7,21%
MS

Morgan Stanley

$214.48 -0,33%
MSCI

MSCI Inc.

$550.79 -0,31%
MSFT

Microsoft

$381.70 +0,03%
MSI

Motorola Solutions

$417.83 +2,66%
MTB

M&T Bank

$249.60 +1,48%
MTD

Mettler Toledo

$1,327.18 -0,35%
MU

Micron Technology

$920.95 -6,99%
NCLH

Norwegian Cruise Line Holdings

$19.37 +3,53%
NDAQ

Nasdaq, Inc.

$92.09 +1,85%
NDSN

Nordson Corporation

$295.77 +1,26%
NEE

NextEra Energy

$89.78 -0,01%
NEM

Newmont

$93.19 -1,62%
NFLX

Netflix

$70.09 +1,74%
NI

NiSource

$46.68 -0,15%
NKE

Nike, Inc.

$41.70 +1,73%
NOC

Northrop Grumman

$542.24 +1,64%
NOW

ServiceNow

$98.78 +7,44%
NRG

NRG Energy

$141.03 -1,37%
NSC

Norfolk Southern

$350.66 +0,61%
NTAP

NetApp

$167.74 +1,88%
NTRS

Northern Trust

$180.52 +1,44%
NUE

Nucor

$247.56 +2,66%
NVDA

Nvidia

$206.84 -0,92%
NVR

NVR, Inc.

$6,414.67 +4,22%
NWS

News Corp (Class B)

$30.19 +1,48%
NWSA

News Corp (Class A)

$26.76 +1,63%
NXPI

NXP Semiconductors

$269.24 -2,90%
O

Realty Income

$65.60 +1,36%
ODFL

Old Dominion

$232.99 +0,99%
OKE

Oneok

$93.16 -0,08%
OMC

Omnicom Group

$79.66 +2,26%
ON

ON Semiconductor

$86.81 -3,68%
ORCL

Oracle Corporation

$114.99 -4,21%
ORLY

O’Reilly Automotive

$87.40 +1,50%
OTIS

Otis Worldwide

$71.93 +1,64%
OXY

Occidental Petroleum

$57.30 -0,52%
PANW

Palo Alto Networks

$323.79 -0,57%
PAYX

Paychex

$113.55 +2,61%
PCAR

Paccar

$132.24 +1,14%
PCG

PG&E Corporation

$17.85 +1,77%
PEG

Public Service Enterprise Group

$79.81 +0,05%
PEP

PepsiCo

$136.64 +1,25%
PFE

Pfizer

$24.54 -1,88%
PFG

Principal Financial Group

$109.40 +1,94%
PG

Procter & Gamble

$147.41 +0,30%
PGR

Progressive Corporation

$213.83 +3,26%
PH

Parker Hannifin

$987.54 +0,21%
PHM

PulteGroup

$128.75 +3,27%
PKG

Packaging Corporation of America

$254.39 +8,76%
PLD

Prologis

$147.63 +1,73%
PLTR

Palantir Technologies

$122.92 -0,36%
PM

Philip Morris International

$193.00 +0,98%
PNC

PNC Financial Services

$250.99 +0,69%
PNR

Pentair

$62.88 +1,30%
PNW

Pinnacle West Capital

$106.06 +0,60%
PODD

Insulet Corporation

$163.26 +3,08%
PPG

PPG Industries

$116.00 +1,98%
PPL

PPL Corporation

$36.22 -0,06%
PRU

Prudential Financial

$119.96 +1,80%
PSA

Public Storage

$322.48 +2,37%
PSKY

Paramount Skydance Corporation

$8.21 -3,30%
PSX

Phillips 66

$206.77 -0,10%
PTC

PTC Inc.

$118.52 +4,84%
PWR

Quanta Services

$625.84 -4,28%
PYPL

PayPal

$56.15 +0,27%
Q

Qnity Electronics

$135.06 -2,60%
QCOM

Qualcomm

$166.97 -2,42%
RCL

Royal Caribbean Group

$293.54 +3,57%
REG

Regency Centers

$82.15 +1,19%
REGN

Regeneron Pharmaceuticals

$656.01 +0,63%
RF

Regions Financial Corporation

$30.86 +0,65%
RJF

Raymond James Financial

$169.30 +1,90%
RL

Ralph Lauren Corporation

$373.58 +0,51%
RMD

ResMed

$195.27 +1,76%
ROK

Rockwell Automation

$462.16 +0,33%
ROL

Rollins, Inc.

$38.56 -2,23%
ROP

Roper Technologies

$367.34 +3,44%
ROST

Ross Stores

$238.89 +2,80%
RSG

Republic Services

$216.91 -0,23%
RTX

RTX Corporation

$212.79 +1,74%
RVTY

Revvity

$110.47 -2,39%
SBAC

SBA Communications

$173.57 -0,73%
SBUX

Starbucks

$103.25 +0,04%
SCHW

Charles Schwab Corporation

$101.97 +0,35%
SHW

Sherwin-Williams

$317.51 +2,24%
SJM

J.M. Smucker Company (The)

$118.32 +2,26%
SLB

Schlumberger

$52.42 +11,01%
SMCI

Supermicro

$30.10 -3,53%
SNA

Snap-on

$404.12 +2,20%
SNDK

Sandisk

$1,436.56 -10,79%
SNPS

Synopsys

$373.47 -0,01%
SO

Southern Company

$97.25 +0,67%
SOLV

Solventum

$78.01 +1,00%
SPG

Simon Property Group

$229.78 +2,03%
SPGI

S&P Global

$426.40 +1,52%
SRE

Sempra

$92.98 -0,49%
STE

Steris

$214.07 +1,63%
STLD

Steel Dynamics

$247.11 +2,72%
STT

State Street Corporation

$185.40 +0,65%
STX

Seagate Technology

$851.69 -6,75%
STZ

Constellation Brands

$130.16 +0,69%
SW

Smurfit Westrock

$48.56 +11,10%
SWK

Stanley Black & Decker

$91.26 +4,40%
SWKS

Skyworks Solutions

$60.21 -0,43%
SYF

Synchrony Financial

$72.90 +1,57%
SYK

Stryker Corporation

$330.25 +3,54%
SYY

Sysco

$83.11 +1,69%
T

AT&T

$24.13 +5,10%
TAP

Molson Coors Beverage Company

$40.95 +2,27%
TDG

TransDigm Group

$1,236.71 +1,88%
TDY

Teledyne Technologies

$655.35 +0,63%
TECH

Bio-Techne

$71.60 -0,24%
TEL

TE Connectivity

$202.94 +2,09%
TER

Teradyne

$349.92 -6,38%
TFC

Truist Financial

$51.76 +1,09%
TGT

Target Corporation

$136.78 +1,71%
TJX

TJX Companies

$154.22 +0,48%
TKO

TKO Group Holdings

$180.62 +0,66%
TMO

Thermo Fisher Scientific

$568.26 -0,71%
TMUS

T-Mobile US

$180.09 +5,67%
TPL

Texas Pacific Land Corporation

$419.44 -1,44%
TPR

Tapestry, Inc.

$142.60 +2,49%
TRGP

Targa Resources

$281.33 -1,49%
TRMB

Trimble Inc.

$52.91 +5,08%
TROW

T. Rowe Price

$116.50 +1,35%
TRV

Travelers Companies (The)

$387.26 +2,89%
TSCO

Tractor Supply

$31.02 +2,31%
TSLA

Tesla, Inc.

$313.03 -2,08%
TSN

Tyson Foods

$57.45 +1,23%
TT

Trane Technologies

$480.99 +0,27%
TTD

Trade Desk (The)

$17.29 +2,98%
TTWO

Take-Two Interactive

$231.65 +0,61%
TXN

Texas Instruments

$279.58 -1,90%
TXT

Textron

$95.53 +2,51%
TYL

Tyler Technologies

$297.15 +3,12%
UAL

United Airlines Holdings

$118.27 +2,54%
UBER

Uber

$65.94 -4,31%
UDR

UDR, Inc.

$39.59 +0,28%
UHS

Universal Health Services

$155.75 +2,96%
ULTA

Ulta Beauty

$475.36 -0,54%
UNH

UnitedHealth Group

$420.74 -0,67%
UNP

Union Pacific Corporation

$307.32 +0,98%
UPS

United Parcel Service

$114.79 +0,60%
URI

United Rentals

$1,141.59 +0,16%
USB

U.S. Bancorp

$63.97 +1,01%
V

Visa Inc.

$355.74 +1,18%
VEEV

Veeva Systems

$186.24 +3,71%
VICI

Vici Properties

$26.73 +1,56%
VLO

Valero Energy

$302.50 -0,90%
VLTO

Veralto

$92.02 +0,57%
VMC

Vulcan Materials Company

$279.70 +1,73%
VRSK

Verisk Analytics

$201.34 +4,23%
VRSN

Verisign

$280.00 +7,04%
VRT

Vertiv

$290.36 -4,50%
VRTX

Vertex Pharmaceuticals

$477.36 +0,90%
VST

Vistra Corp.

$163.38 -3,31%
VTR

Ventas

$100.53 +2,67%
VTRS

Viatris

$17.24 -0,23%
VZ

Verizon

$46.38 +5,84%
WAB

Wabtec

$302.50 +1,51%
WAT

Waters Corporation

$374.68 -2,02%
WBD

Warner Bros. Discovery

$25.77 -0,69%
WDAY

Workday, Inc.

$135.34 +5,84%
WDC

Western Digital

$519.80 -6,90%
WEC

WEC Energy Group

$115.77 +0,92%
WELL

Welltower

$252.07 +2,03%
WFC

Wells Fargo

$86.31 +0,14%
WM

Waste Management

$238.75 +0,62%
WMB

Williams Companies

$74.00 -1,66%
WMT

Walmart

$109.47 +0,99%
WRB

W. R. Berkley Corporation

$75.46 +2,76%
WSM

Williams-Sonoma, Inc.

$226.74 +3,72%
WST

West Pharmaceutical Services

$328.20 -7,67%
WTW

Willis Towers Watson

$295.11 +2,34%
WY

Weyerhaeuser

$23.94 +1,27%
WYNN

Wynn Resorts

$96.92 +0,16%
XEL

Xcel Energy

$81.67 +1,11%
XOM

ExxonMobil

$156.94 +0,03%
XYL

Xylem Inc.

$119.75 +2,46%
XYZ

Block, Inc.

$77.15 +0,86%
YUM

Yum! Brands

$148.92 +1,05%
ZBH

Zimmer Biomet

$91.35 +1,90%
ZBRA

Zebra Technologies

$259.92 +1,16%
ZTS

Zoetis

$75.35 +1,05%

Preços de fechamento em dólar, ajustados por desdobramentos. Abra um ativo para ver histórico e fundamentos.